Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 452.55 456.5 444.85 454.25 21.96 Thousand
08 Sep, 2024 452.55 456.5 444.85 449.05 21.71 Thousand
06 Sep, 2024 463.0 469.75 453.0 456.4 11.75 Thousand
05 Sep, 2024 463.6 475.91 460.21 461.46 58.34 Thousand
04 Sep, 2024 441.25 460.3 440.0 458.75 58.14 Thousand
03 Sep, 2024 437.8 448.9 437.8 443.45 16.45 Thousand
02 Sep, 2024 443.1 451.55 435.3 437.8 16.37 Thousand
01 Sep, 2024 443.1 451.55 435.3 437.8 16.07 Thousand
30 Aug, 2024 437.05 450.0 437.05 445.7 19.53 Thousand
29 Aug, 2024 452.0 457.0 439.55 442.15 46.79 Thousand