Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 425.2 430.87 417.94 426.64 14.95 Thousand
15 Aug, 2024 427.25 432.95 419.95 428.7 14.88 Thousand
14 Aug, 2024 420.97 432.61 417.29 424.95 52.26 Thousand
13 Aug, 2024 413.81 420.52 400.82 415.0 52.01 Thousand
12 Aug, 2024 379.82 409.77 379.82 401.61 31.71 Thousand
11 Aug, 2024 381.65 411.75 381.65 403.55 31.56 Thousand
09 Aug, 2024 425.0 425.5 411.15 413.95 31.39 Thousand
08 Aug, 2024 423.1 427.35 416.2 418.4 12.51 Thousand
07 Aug, 2024 416.2 429.8 415.25 428.15 17.16 Thousand
06 Aug, 2024 422.0 435.0 412.5 414.45 44.13 Thousand