Advanced Enzyme Technologies Limited (ADVENZYMES.BO)
INR 376.3
(1.44%)
INR 376.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 401.15 | 428.0 | 401.15 | 415.85 | 79.85 Thousand |
| 02 Aug, 2024 | 419.95 | 442.0 | 413.25 | 433.4 | 86.94 Thousand |
| 01 Aug, 2024 | 419.9 | 428.5 | 417.85 | 423.1 | 21.22 Thousand |
| 31 Jul, 2024 | 421.3 | 424.05 | 416.45 | 417.5 | 30.24 Thousand |
| 30 Jul, 2024 | 420.0 | 431.9 | 418.0 | 419.25 | 70.42 Thousand |
| 29 Jul, 2024 | 410.0 | 437.0 | 403.1 | 420.85 | 175.06 Thousand |
| 26 Jul, 2024 | 401.0 | 414.0 | 392.45 | 400.05 | 29.22 Thousand |
| 25 Jul, 2024 | 397.95 | 398.0 | 387.75 | 393.55 | 42.45 Thousand |
| 24 Jul, 2024 | 372.7 | 382.9 | 371.75 | 381.25 | 14.39 Thousand |
| 23 Jul, 2024 | 376.8 | 376.8 | 355.8 | 372.9 | 24.9 Thousand |
MGRD
SBM
TEAM
VTMTF
8386
MVL