Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 374.6 387.55 372.65 375.85 23.44 Thousand
11 Jul, 2024 383.55 385.6 379.45 381.8 5661.00
10 Jul, 2024 391.05 391.7 376.0 384.05 24.18 Thousand
09 Jul, 2024 390.8 398.0 387.25 392.25 15.3 Thousand
08 Jul, 2024 402.95 404.1 387.35 390.75 27.17 Thousand
05 Jul, 2024 401.15 410.25 395.4 399.3 36.55 Thousand
04 Jul, 2024 375.5 401.95 375.35 398.25 74.09 Thousand
03 Jul, 2024 371.9 377.0 370.4 375.5 5995.00
02 Jul, 2024 375.35 379.05 367.5 368.45 26.71 Thousand
01 Jul, 2024 376.35 385.05 374.35 375.4 16.13 Thousand