Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 363.0 392.25 362.8 382.15 19.15 Thousand
12 Jun, 2024 363.0 366.75 360.75 361.75 13.31 Thousand
11 Jun, 2024 360.55 364.25 358.0 362.85 17.21 Thousand
10 Jun, 2024 364.8 364.85 357.75 360.55 5568.00
07 Jun, 2024 362.95 364.95 359.8 362.7 3091.00
06 Jun, 2024 360.85 363.55 353.3 360.35 8664.00
05 Jun, 2024 347.0 354.45 334.05 352.25 3658.00
04 Jun, 2024 362.95 362.95 341.0 346.8 11.07 Thousand
03 Jun, 2024 362.05 371.55 356.2 359.8 29.17 Thousand
31 May, 2024 362.95 369.2 360.75 363.15 8428.00