Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 402.95 404.1 387.35 390.75 27.17 Thousand
05 Jul, 2024 401.15 410.25 395.4 399.3 36.55 Thousand
04 Jul, 2024 375.5 401.95 375.35 398.25 74.09 Thousand
03 Jul, 2024 371.9 377.0 370.4 375.5 5995.00
02 Jul, 2024 375.35 379.05 367.5 368.45 26.71 Thousand
01 Jul, 2024 376.35 385.05 374.35 375.4 16.13 Thousand
28 Jun, 2024 378.0 385.1 371.05 382.2 21.23 Thousand
27 Jun, 2024 377.0 377.95 366.2 367.8 10.78 Thousand
26 Jun, 2024 383.1 385.25 375.15 377.05 7677.00
25 Jun, 2024 385.0 386.6 379.1 379.95 9050.00