Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 410.0 437.0 403.1 420.85 175.06 Thousand
26 Jul, 2024 401.0 414.0 392.45 400.05 29.22 Thousand
25 Jul, 2024 397.95 398.0 387.75 393.55 42.45 Thousand
24 Jul, 2024 372.7 382.9 371.75 381.25 14.39 Thousand
23 Jul, 2024 376.8 376.8 355.8 372.9 24.9 Thousand
22 Jul, 2024 363.05 381.8 363.05 380.0 8022.00
19 Jul, 2024 375.0 376.6 371.1 372.25 16.01 Thousand
18 Jul, 2024 376.85 384.0 371.45 377.7 19.28 Thousand
16 Jul, 2024 382.35 383.6 372.35 375.7 9129.00
15 Jul, 2024 383.0 385.8 368.4 377.45 20.43 Thousand