Advanced Enzyme Technologies Limited (ADVENZYMES.BO)
INR 376.3
(1.44%)
INR 376.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 361.25 | 365.0 | 359.3 | 362.9 | 5265.00 |
| 29 May, 2024 | 369.0 | 374.0 | 358.15 | 360.2 | 4595.00 |
| 28 May, 2024 | 371.65 | 374.85 | 368.4 | 372.75 | 5144.00 |
| 27 May, 2024 | 373.0 | 375.35 | 367.25 | 373.55 | 6330.00 |
| 24 May, 2024 | 372.35 | 378.65 | 368.5 | 372.95 | 11.39 Thousand |
| 23 May, 2024 | 371.55 | 381.05 | 369.15 | 374.05 | 3594.00 |
| 22 May, 2024 | 372.05 | 378.0 | 365.6 | 373.0 | 15.41 Thousand |
| 21 May, 2024 | 378.65 | 378.65 | 364.8 | 371.9 | 6226.00 |
| 18 May, 2024 | 376.95 | 376.95 | 374.0 | 375.2 | 295.00 |
| 17 May, 2024 | 383.6 | 383.6 | 370.4 | 373.25 | 10.93 Thousand |
MGRD
SBM
TEAM
VTMTF
8386
MVL