Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 395.55 396.15 386.75 395.5 7356.00
30 Apr, 2024 392.5 397.0 388.25 395.0 21.03 Thousand
29 Apr, 2024 393.95 393.95 387.0 391.1 6226.00
26 Apr, 2024 385.85 393.0 385.4 391.5 9323.00
25 Apr, 2024 386.2 393.2 384.15 385.9 19.38 Thousand
24 Apr, 2024 386.95 390.7 382.15 386.25 12.54 Thousand
23 Apr, 2024 380.25 389.4 376.4 386.15 27.45 Thousand
22 Apr, 2024 370.6 383.0 368.0 381.55 12.38 Thousand
19 Apr, 2024 359.55 368.7 350.4 365.1 13.87 Thousand
18 Apr, 2024 359.8 367.95 358.45 359.5 20.17 Thousand