Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 361.4 362.6 353.7 360.0 3223.00
15 Apr, 2024 363.45 363.45 349.0 359.2 20.31 Thousand
12 Apr, 2024 362.0 368.25 354.1 363.5 17.67 Thousand
10 Apr, 2024 359.1 364.0 353.5 361.55 4809.00
09 Apr, 2024 368.85 368.85 354.05 358.4 6991.00
08 Apr, 2024 360.95 368.1 355.65 365.5 14.74 Thousand
05 Apr, 2024 364.0 368.4 354.6 361.1 9761.00
04 Apr, 2024 360.65 370.25 360.65 363.95 6083.00
03 Apr, 2024 365.15 368.55 362.5 364.5 9780.00
02 Apr, 2024 363.35 372.0 353.7 364.95 21.55 Thousand