Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 349.65 366.4 343.8 364.85 72.85 Thousand
13 Mar, 2024 352.65 360.7 340.55 350.75 47.88 Thousand
12 Mar, 2024 356.75 396.35 346.2 352.65 103.53 Thousand
11 Mar, 2024 373.0 373.0 357.1 359.7 8859.00
07 Mar, 2024 371.2 379.15 367.45 370.7 16.47 Thousand
06 Mar, 2024 377.25 381.05 366.5 371.2 26.99 Thousand
05 Mar, 2024 392.45 392.45 379.8 380.95 8855.00
04 Mar, 2024 392.25 393.45 383.2 385.55 9357.00
02 Mar, 2024 390.4 395.35 390.4 393.0 1485.00
01 Mar, 2024 393.6 393.6 382.0 384.85 12.37 Thousand