Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 386.0 388.4 380.7 385.6 6064.00
28 Feb, 2024 397.75 398.65 381.95 383.6 14.69 Thousand
27 Feb, 2024 406.8 406.8 390.0 397.0 11.14 Thousand
26 Feb, 2024 405.3 407.5 400.3 401.9 20.28 Thousand
23 Feb, 2024 403.45 410.65 401.9 404.7 11.2 Thousand
22 Feb, 2024 405.45 405.5 397.5 399.35 14.94 Thousand
21 Feb, 2024 402.6 415.2 402.35 405.45 17.48 Thousand
20 Feb, 2024 410.95 411.9 397.25 400.6 34.82 Thousand
19 Feb, 2024 408.8 416.2 406.65 406.65 19.13 Thousand
16 Feb, 2024 409.25 418.3 406.0 408.7 30.66 Thousand