Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 384.9 384.9 374.0 376.45 5737.00
31 Jan, 2024 368.35 384.15 368.35 379.05 15.84 Thousand
30 Jan, 2024 378.45 378.45 362.9 364.15 18.27 Thousand
29 Jan, 2024 373.7 373.75 366.0 368.05 7778.00
25 Jan, 2024 372.7 377.7 369.0 370.9 9146.00
24 Jan, 2024 365.0 378.6 365.0 374.1 20.36 Thousand
23 Jan, 2024 376.15 381.25 365.5 371.15 14.78 Thousand
20 Jan, 2024 380.45 383.0 375.65 377.65 20.67 Thousand
19 Jan, 2024 380.15 388.25 376.5 379.45 40.78 Thousand
18 Jan, 2024 366.25 391.9 359.2 379.1 39.05 Thousand