Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 369.25 372.0 361.55 366.2 9268.00
16 Jan, 2024 367.0 375.8 361.65 365.85 17.47 Thousand
15 Jan, 2024 366.95 367.85 364.7 366.05 8500.00
12 Jan, 2024 369.95 370.85 362.65 364.9 8768.00
11 Jan, 2024 369.0 372.75 365.7 366.5 27.11 Thousand
10 Jan, 2024 364.5 369.95 359.1 364.7 29.26 Thousand
09 Jan, 2024 370.0 373.4 361.55 367.0 21.2 Thousand
08 Jan, 2024 374.5 376.4 364.0 370.05 17.71 Thousand
05 Jan, 2024 377.65 379.2 371.0 375.7 7337.00
04 Jan, 2024 376.95 381.2 375.2 377.6 22.49 Thousand