Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 414.35 425.1 410.0 410.2 15.76 Thousand
14 Feb, 2024 414.7 418.95 406.45 409.65 32.72 Thousand
13 Feb, 2024 385.95 420.05 383.8 413.75 91.69 Thousand
12 Feb, 2024 404.5 406.15 378.6 385.5 61.79 Thousand
09 Feb, 2024 380.2 387.45 366.6 382.9 36.41 Thousand
08 Feb, 2024 390.05 393.25 374.95 379.7 21.46 Thousand
07 Feb, 2024 389.0 404.7 388.4 391.45 54.35 Thousand
06 Feb, 2024 382.85 389.95 382.85 387.45 10.53 Thousand
05 Feb, 2024 387.9 388.0 377.15 379.0 10.31 Thousand
02 Feb, 2024 380.8 394.7 380.8 388.0 52.67 Thousand