Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 372.8 381.0 372.65 375.9 12.91 Thousand
02 Jan, 2024 376.2 382.45 369.1 373.9 15.48 Thousand
01 Jan, 2024 376.95 377.7 370.5 374.0 7959.00
29 Dec, 2023 378.8 378.8 372.0 374.95 9655.00
28 Dec, 2023 379.0 379.0 370.15 377.5 10.88 Thousand
27 Dec, 2023 383.2 384.0 374.7 377.1 18.25 Thousand
26 Dec, 2023 378.0 384.0 375.0 381.0 22.53 Thousand
22 Dec, 2023 378.25 383.95 371.2 377.0 24.05 Thousand
21 Dec, 2023 352.3 377.25 352.3 374.5 35.64 Thousand
20 Dec, 2023 376.5 383.0 351.4 362.65 106.06 Thousand