Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 328.0 334.2 326.35 331.0 11.16 Thousand
04 Dec, 2023 334.55 334.55 325.3 328.5 7731.00
01 Dec, 2023 333.9 335.0 326.75 328.0 5937.00
30 Nov, 2023 325.15 331.4 324.95 330.5 6837.00
29 Nov, 2023 337.7 337.7 325.0 326.0 9892.00
28 Nov, 2023 332.95 344.95 330.95 332.5 23.74 Thousand
24 Nov, 2023 329.0 337.0 321.85 327.95 14.89 Thousand
23 Nov, 2023 331.95 334.3 320.65 322.45 28.58 Thousand
22 Nov, 2023 317.95 338.35 317.8 329.4 25.73 Thousand
21 Nov, 2023 320.15 324.05 314.55 315.5 7334.00