Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 376.95 376.95 372.05 374.95 20.78 Thousand
18 Dec, 2023 374.4 377.2 362.9 374.55 63.32 Thousand
15 Dec, 2023 373.35 378.95 360.55 370.3 52.77 Thousand
14 Dec, 2023 367.05 375.65 360.9 372.1 110.84 Thousand
13 Dec, 2023 362.8 369.2 360.45 365.0 18.21 Thousand
12 Dec, 2023 367.95 367.95 360.3 364.0 63.41 Thousand
11 Dec, 2023 353.45 372.15 353.45 366.05 54.23 Thousand
08 Dec, 2023 358.3 358.3 349.0 353.5 60.75 Thousand
07 Dec, 2023 361.55 365.0 352.0 353.3 82.21 Thousand
06 Dec, 2023 333.9 368.0 333.9 360.0 190.49 Thousand