Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 349.0 362.0 349.0 361.45 6827.00
28 Mar, 2024 355.8 357.25 345.15 347.5 10.15 Thousand
27 Mar, 2024 354.0 362.25 350.45 354.45 15.2 Thousand
26 Mar, 2024 364.45 364.45 350.0 353.65 4478.00
22 Mar, 2024 352.95 359.3 346.25 357.35 9714.00
21 Mar, 2024 343.95 351.5 343.1 349.05 10.29 Thousand
20 Mar, 2024 351.45 356.85 340.15 342.4 21.84 Thousand
19 Mar, 2024 357.35 359.6 345.45 348.5 20.15 Thousand
18 Mar, 2024 359.05 364.15 354.6 357.55 14.32 Thousand
15 Mar, 2024 358.65 366.0 355.0 362.05 7109.00