Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 473.35 477.15 455.35 458.65 46.79 Thousand
27 Aug, 2024 467.0 486.0 456.15 471.9 37.99 Thousand
26 Aug, 2024 451.0 466.35 448.45 463.1 34.46 Thousand
25 Aug, 2024 451.0 466.35 448.45 463.1 34.3 Thousand
23 Aug, 2024 453.6 456.2 447.3 453.8 10.13 Thousand
22 Aug, 2024 464.45 464.45 453.0 453.85 11.04 Thousand
21 Aug, 2024 459.95 470.0 455.35 461.1 41.19 Thousand
20 Aug, 2024 470.1 472.7 454.5 457.85 94.59 Thousand
19 Aug, 2024 432.0 470.0 430.0 468.4 173.59 Thousand
18 Aug, 2024 432.0 470.0 430.0 468.4 172.76 Thousand