Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 58.83 | 58.83 | 56.39 | 57.31 | 2903.00 |
| 18 Feb, 2025 | 60.5 | 60.5 | 56.97 | 57.55 | 7931.00 |
| 17 Feb, 2025 | 56.0 | 60.0 | 56.0 | 58.14 | 12.79 Thousand |
| 14 Feb, 2025 | 62.0 | 62.0 | 56.82 | 58.78 | 11.32 Thousand |
| 13 Feb, 2025 | 61.01 | 62.42 | 60.47 | 60.71 | 4964.00 |
| 12 Feb, 2025 | 63.9 | 63.9 | 57.0 | 61.24 | 13.15 Thousand |
| 11 Feb, 2025 | 66.0 | 66.0 | 63.34 | 64.08 | 1997.00 |
| 10 Feb, 2025 | 65.4 | 65.5 | 64.47 | 64.91 | 3981.00 |
| 07 Feb, 2025 | 65.9 | 65.9 | 63.0 | 63.12 | 4331.00 |
| 06 Feb, 2025 | 65.0 | 65.72 | 64.48 | 64.76 | 3431.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM