Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 64.47 | 66.0 | 64.05 | 64.22 | 5478.00 |
| 04 Feb, 2025 | 65.32 | 66.15 | 63.03 | 64.47 | 1921.00 |
| 03 Feb, 2025 | 63.61 | 66.0 | 62.99 | 64.28 | 7149.00 |
| 01 Feb, 2025 | 66.93 | 68.54 | 64.0 | 64.91 | 7511.00 |
| 31 Jan, 2025 | 61.91 | 67.21 | 61.21 | 65.62 | 6629.00 |
| 30 Jan, 2025 | 63.0 | 63.0 | 60.64 | 60.71 | 3526.00 |
| 29 Jan, 2025 | 60.16 | 62.39 | 60.16 | 61.12 | 10.28 Thousand |
| 28 Jan, 2025 | 62.95 | 62.95 | 60.05 | 60.92 | 6485.00 |
| 27 Jan, 2025 | 58.4 | 63.04 | 58.4 | 61.33 | 8726.00 |
| 24 Jan, 2025 | 63.62 | 64.34 | 62.97 | 63.45 | 5923.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM