INR 59.26
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 62.74 | 62.74 | 61.5 | 61.5 | 256.00 |
18 Jun, 2025 | 61.85 | 61.85 | 61.3 | 61.3 | 229.00 |
17 Jun, 2025 | 61.46 | 61.64 | 60.5 | 61.64 | 672.00 |
16 Jun, 2025 | 62.23 | 62.23 | 60.11 | 60.11 | 1904.00 |
13 Jun, 2025 | 62.5 | 62.5 | 60.5 | 61.17 | 5320.00 |
12 Jun, 2025 | 63.7 | 63.8 | 62.25 | 62.59 | 8399.00 |
11 Jun, 2025 | 63.26 | 64.54 | 61.39 | 63.4 | 22.81 Thousand |
10 Jun, 2025 | 62.93 | 62.98 | 61.59 | 62.64 | 9982.00 |
09 Jun, 2025 | 61.26 | 63.0 | 61.19 | 62.46 | 18.98 Thousand |
06 Jun, 2025 | 61.08 | 61.58 | 60.19 | 61.17 | 7373.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM