Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)

INR 59.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.25 60.61 59.5 59.68 13.96 Thousand
19 Jun, 2025 62.74 62.74 59.77 60.25 6504.00
18 Jun, 2025 61.85 62.6 61.3 62.19 6003.00
17 Jun, 2025 61.46 62.29 60.5 61.8 1204.00
16 Jun, 2025 62.23 62.23 60.11 61.44 4136.00
13 Jun, 2025 62.5 62.5 60.5 61.17 5320.00
12 Jun, 2025 63.7 63.8 62.25 62.59 8399.00
11 Jun, 2025 63.26 64.54 61.39 63.4 22.81 Thousand
10 Jun, 2025 62.93 62.98 61.59 62.64 9982.00
09 Jun, 2025 61.26 63.0 61.19 62.46 18.98 Thousand