Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 71.75
(-1.1%)
INR 71.75
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.16 | 73.0 | 69.97 | 70.28 | 27 Thousand |
| 02 Jan, 2025 | 72.98 | 72.98 | 69.03 | 70.65 | 32.81 Thousand |
| 01 Jan, 2025 | 70.0 | 71.58 | 68.65 | 70.41 | 4485.00 |
| 31 Dec, 2024 | 67.88 | 69.82 | 66.9 | 69.32 | 3684.00 |
| 30 Dec, 2024 | 69.4 | 69.4 | 67.62 | 67.86 | 2523.00 |
| 27 Dec, 2024 | 66.81 | 69.02 | 66.81 | 68.04 | 5379.00 |
| 26 Dec, 2024 | 72.99 | 72.99 | 68.26 | 68.51 | 3492.00 |
| 24 Dec, 2024 | 69.88 | 69.88 | 68.35 | 69.02 | 4416.00 |
| 23 Dec, 2024 | 71.1 | 71.1 | 68.37 | 68.51 | 3367.00 |
| 20 Dec, 2024 | 74.5 | 74.5 | 69.2 | 69.66 | 2534.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM