Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.74 | 61.74 | 60.26 | 61.14 | 3502.00 |
| 04 Jun, 2025 | 61.75 | 62.05 | 60.9 | 61.08 | 1278.00 |
| 03 Jun, 2025 | 61.8 | 61.8 | 60.35 | 60.86 | 5717.00 |
| 02 Jun, 2025 | 61.83 | 62.0 | 60.99 | 61.34 | 6991.00 |
| 30 May, 2025 | 62.27 | 62.27 | 60.8 | 61.69 | 10.19 Thousand |
| 29 May, 2025 | 63.0 | 63.0 | 62.12 | 62.41 | 7312.00 |
| 28 May, 2025 | 62.51 | 62.82 | 61.1 | 62.4 | 5765.00 |
| 27 May, 2025 | 63.69 | 63.69 | 61.73 | 62.2 | 11.26 Thousand |
| 26 May, 2025 | 50.12 | 62.5 | 50.12 | 61.74 | 12.1 Thousand |
| 23 May, 2025 | 61.63 | 62.2 | 60.05 | 61.3 | 3441.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM