Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 63.23 | 64.61 | 62.89 | 63.62 | 9005.00 |
| 22 Jan, 2025 | 64.0 | 65.57 | 62.61 | 63.23 | 7722.00 |
| 21 Jan, 2025 | 63.0 | 66.59 | 63.0 | 64.96 | 4606.00 |
| 20 Jan, 2025 | 65.31 | 66.05 | 64.67 | 65.8 | 5898.00 |
| 17 Jan, 2025 | 66.4 | 66.4 | 65.15 | 65.31 | 329.00 |
| 16 Jan, 2025 | 66.52 | 66.71 | 65.4 | 65.52 | 10.22 Thousand |
| 15 Jan, 2025 | 64.92 | 68.0 | 63.04 | 66.64 | 12.65 Thousand |
| 14 Jan, 2025 | 60.51 | 64.0 | 60.44 | 63.79 | 12.1 Thousand |
| 13 Jan, 2025 | 62.7 | 63.92 | 60.4 | 60.65 | 19.05 Thousand |
| 10 Jan, 2025 | 66.94 | 66.94 | 63.3 | 64.07 | 3889.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM