Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 57.8 | 58.91 | 57.62 | 58.47 | 8981.00 |
| 05 Mar, 2025 | 55.79 | 57.86 | 54.8 | 57.62 | 16.4 Thousand |
| 04 Mar, 2025 | 56.0 | 58.24 | 52.57 | 54.03 | 13.92 Thousand |
| 03 Mar, 2025 | 57.73 | 58.99 | 54.62 | 56.03 | 10.49 Thousand |
| 28 Feb, 2025 | 55.0 | 58.0 | 55.0 | 56.75 | 8142.00 |
| 27 Feb, 2025 | 60.3 | 60.3 | 58.0 | 58.35 | 8057.00 |
| 25 Feb, 2025 | 59.92 | 60.03 | 59.3 | 59.52 | 5745.00 |
| 24 Feb, 2025 | 61.58 | 61.58 | 59.0 | 59.32 | 2539.00 |
| 21 Feb, 2025 | 59.0 | 61.5 | 59.0 | 60.4 | 1820.00 |
| 20 Feb, 2025 | 58.26 | 60.67 | 57.22 | 60.02 | 2980.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM