Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 21.47 | 23.0 | 20.82 | 22.96 | 27.28 Thousand |
| 14 Nov, 2024 | 21.91 | 22.0 | 21.91 | 21.91 | 26.58 Thousand |
| 13 Nov, 2024 | 24.05 | 24.1 | 23.06 | 23.06 | 60.83 Thousand |
| 12 Nov, 2024 | 29.29 | 30.1 | 25.62 | 25.62 | 139 Thousand |
| 11 Nov, 2024 | 27.69 | 29.89 | 27.19 | 28.46 | 186.72 Thousand |
| 08 Nov, 2024 | 25.35 | 29.15 | 25.35 | 27.5 | 419.61 Thousand |
| 07 Nov, 2024 | 23.31 | 25.5 | 22.97 | 24.71 | 244.92 Thousand |
| 06 Nov, 2024 | 21.3 | 23.65 | 20.81 | 22.52 | 131.64 Thousand |
| 05 Nov, 2024 | 20.53 | 20.66 | 19.86 | 20.22 | 3571.00 |
| 04 Nov, 2024 | 21.13 | 21.13 | 19.95 | 20.27 | 11.26 Thousand |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6