Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.95 19.0 18.74 18.81 35.3 Thousand
20 Jun, 2024 19.4 19.4 18.63 18.97 3556.00
19 Jun, 2024 18.91 19.29 18.79 18.79 7054.00
18 Jun, 2024 19.59 19.97 18.15 18.95 11.77 Thousand
14 Jun, 2024 19.69 19.69 18.83 19.05 12.48 Thousand
13 Jun, 2024 19.81 19.81 19.07 19.09 3759.00
12 Jun, 2024 20.32 20.32 19.01 19.06 5512.00
11 Jun, 2024 19.5 19.69 19.18 19.44 1869.00
10 Jun, 2024 19.38 19.67 19.0 19.05 4145.00
07 Jun, 2024 19.09 19.2 18.58 19.0 15.47 Thousand