Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.89 17.91 17.18 17.81 3805.00
04 Jul, 2024 18.49 18.49 17.31 17.36 8925.00
03 Jul, 2024 18.72 18.72 17.65 18.02 4880.00
02 Jul, 2024 18.45 18.68 17.91 18.35 7478.00
01 Jul, 2024 18.28 18.6 18.11 18.42 3074.00
28 Jun, 2024 18.4 18.4 17.96 18.12 16.68 Thousand
27 Jun, 2024 18.95 18.95 18.0 18.16 5671.00
26 Jun, 2024 18.75 19.03 18.1 18.47 41.16 Thousand
25 Jun, 2024 19.47 19.47 18.55 18.68 10.23 Thousand
24 Jun, 2024 18.5 19.0 18.41 18.71 2518.00