Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20.6 21.29 20.26 20.45 6141.00
31 Oct, 2024 19.96 20.6 19.45 20.2 19.05 Thousand
30 Oct, 2024 19.98 20.24 19.55 20.0 4434.00
29 Oct, 2024 19.56 20.28 19.43 19.64 7209.00
28 Oct, 2024 20.48 20.48 19.49 19.55 19.01 Thousand
25 Oct, 2024 20.35 20.4 17.25 19.6 74.93 Thousand
24 Oct, 2024 20.59 20.71 19.81 20.08 18.49 Thousand
23 Oct, 2024 21.6 21.6 18.7 20.45 18.35 Thousand
22 Oct, 2024 19.25 20.2 18.53 19.16 4488.00
21 Oct, 2024 20.25 21.27 19.46 20.0 7994.00