Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.99 20.99 19.5 20.21 11.25 Thousand
22 May, 2024 20.67 20.72 20.06 20.28 3082.00
21 May, 2024 20.68 20.68 19.75 20.31 2123.00
18 May, 2024 20.49 20.64 20.02 20.27 2600.00
17 May, 2024 20.99 21.06 19.69 19.73 4892.00
16 May, 2024 20.88 21.0 20.25 20.72 11.02 Thousand
15 May, 2024 20.36 21.24 19.31 20.47 32.54 Thousand
14 May, 2024 19.75 20.35 19.75 20.28 8248.00
13 May, 2024 20.89 20.89 19.71 19.75 12.3 Thousand
10 May, 2024 19.43 20.51 19.36 20.09 2629.00