Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 19.04 | 19.22 | 18.65 | 19.03 | 3085.00 |
| 19 Sep, 2024 | 19.96 | 19.96 | 18.66 | 18.66 | 472.00 |
| 18 Sep, 2024 | 18.8 | 19.49 | 18.8 | 18.81 | 10.39 Thousand |
| 17 Sep, 2024 | 18.79 | 20.0 | 18.79 | 19.13 | 7391.00 |
| 16 Sep, 2024 | 19.0 | 19.38 | 18.95 | 19.17 | 6243.00 |
| 13 Sep, 2024 | 19.56 | 20.1 | 18.98 | 19.0 | 19.44 Thousand |
| 12 Sep, 2024 | 18.51 | 19.65 | 18.41 | 19.18 | 19.44 Thousand |
| 11 Sep, 2024 | 18.42 | 19.92 | 18.4 | 18.68 | 12.25 Thousand |
| 10 Sep, 2024 | 17.88 | 18.4 | 17.85 | 18.06 | 24.16 Thousand |
| 09 Sep, 2024 | 18.33 | 18.5 | 17.6 | 18.48 | 24.16 Thousand |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6