Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.5 15.89 14.5 15.72 3972.00
28 Mar, 2024 14.9 15.58 14.9 15.23 5444.00
27 Mar, 2024 15.62 15.7 14.86 14.9 24.08 Thousand
26 Mar, 2024 16.07 16.86 15.61 15.62 30.47 Thousand
22 Mar, 2024 16.7 16.99 16.0 16.4 35.62 Thousand
21 Mar, 2024 16.35 16.38 15.68 16.25 56.18 Thousand
20 Mar, 2024 14.42 15.91 14.42 15.6 44.09 Thousand
19 Mar, 2024 15.9 15.9 15.1 15.16 43.57 Thousand
18 Mar, 2024 15.36 15.94 14.8 15.89 7028.00
15 Mar, 2024 15.3 16.09 15.3 15.36 5846.00