Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.89 16.39 15.11 15.78 3282.00
13 Mar, 2024 15.89 15.89 15.89 15.89 54.27 Thousand
12 Mar, 2024 16.72 16.72 16.72 16.72 6266.00
11 Mar, 2024 19.0 19.0 17.6 17.6 19.21 Thousand
07 Mar, 2024 18.45 18.74 17.11 18.45 28.54 Thousand
06 Mar, 2024 17.9 17.9 17.3 17.9 26.52 Thousand
05 Mar, 2024 17.99 18.0 17.6 17.9 22.74 Thousand
04 Mar, 2024 17.1 18.0 17.1 18.0 37.38 Thousand
02 Mar, 2024 18.01 18.01 17.74 17.74 2888.00
01 Mar, 2024 17.07 17.64 16.7 17.4 28.3 Thousand