Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.69 17.69 17.07 17.07 2605.00
18 Jul, 2024 17.99 17.99 17.08 17.32 7316.00
16 Jul, 2024 17.72 17.82 17.46 17.51 8560.00
15 Jul, 2024 17.32 17.93 17.25 17.72 10.6 Thousand
12 Jul, 2024 18.2 18.42 17.35 17.67 15.95 Thousand
11 Jul, 2024 18.99 18.99 17.66 17.99 8399.00
10 Jul, 2024 19.17 19.17 18.09 18.43 1677.00
09 Jul, 2024 19.32 19.32 18.5 18.51 1503.00
08 Jul, 2024 17.51 18.7 17.51 18.59 22.99 Thousand
05 Jul, 2024 17.89 17.91 17.18 17.81 3805.00