Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 19.4 | 19.4 | 18.63 | 18.97 | 3556.00 |
| 19 Jun, 2024 | 18.91 | 19.29 | 18.79 | 18.79 | 7054.00 |
| 18 Jun, 2024 | 19.59 | 19.97 | 18.15 | 18.95 | 11.77 Thousand |
| 14 Jun, 2024 | 19.69 | 19.69 | 18.83 | 19.05 | 12.48 Thousand |
| 13 Jun, 2024 | 19.81 | 19.81 | 19.07 | 19.09 | 3759.00 |
| 12 Jun, 2024 | 20.32 | 20.32 | 19.01 | 19.06 | 5512.00 |
| 11 Jun, 2024 | 19.5 | 19.69 | 19.18 | 19.44 | 1869.00 |
| 10 Jun, 2024 | 19.38 | 19.67 | 19.0 | 19.05 | 4145.00 |
| 07 Jun, 2024 | 19.09 | 19.2 | 18.58 | 19.0 | 15.47 Thousand |
| 06 Jun, 2024 | 19.5 | 19.93 | 18.21 | 18.57 | 17.34 Thousand |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6