Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.75 11.19 10.72 10.97 3455.00
19 Jun, 2025 10.89 11.15 10.81 10.81 2479.00
18 Jun, 2025 11.0 11.17 10.8 11.04 16.7 Thousand
17 Jun, 2025 10.95 11.15 10.75 11.0 6579.00
16 Jun, 2025 11.26 11.45 11.03 11.04 4001.00
13 Jun, 2025 11.7 11.7 11.12 11.17 8611.00
12 Jun, 2025 11.6 12.39 11.6 11.7 15.56 Thousand
11 Jun, 2025 11.5 11.5 11.1 11.3 6937.00
10 Jun, 2025 11.14 11.45 11.12 11.13 6409.00
09 Jun, 2025 12.43 12.43 11.01 11.11 13.4 Thousand