Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 18.33 18.5 17.6 18.48 6709.00
06 Sep, 2024 18.6 19.19 18.1 18.32 9370.00
05 Sep, 2024 20.0 20.0 18.8 18.85 9370.00
04 Sep, 2024 19.19 19.5 18.82 19.2 8083.00
03 Sep, 2024 18.83 19.6 18.83 19.23 8083.00
02 Sep, 2024 19.01 19.84 18.9 19.29 4572.00
01 Sep, 2024 19.01 19.84 18.9 19.29 4572.00
30 Aug, 2024 20.72 20.72 19.0 19.29 12.77 Thousand
29 Aug, 2024 21.06 21.49 19.6 20.31 26.32 Thousand
28 Aug, 2024 21.16 21.88 20.12 20.65 73.53 Thousand