Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17.92 17.92 16.5 17.22 4181.00
19 Jul, 2024 17.69 17.69 17.07 17.07 2605.00
18 Jul, 2024 17.99 17.99 17.08 17.32 7316.00
16 Jul, 2024 17.72 17.82 17.46 17.51 8560.00
15 Jul, 2024 17.32 17.93 17.25 17.72 10.6 Thousand
12 Jul, 2024 18.2 18.42 17.35 17.67 15.95 Thousand
11 Jul, 2024 18.99 18.99 17.66 17.99 8399.00
10 Jul, 2024 19.17 19.17 18.09 18.43 1677.00
09 Jul, 2024 19.32 19.32 18.5 18.51 1503.00
08 Jul, 2024 17.51 18.7 17.51 18.59 22.99 Thousand