Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.24 17.28 16.24 16.73 4384.00
15 Aug, 2024 16.26 17.3 16.26 16.75 4380.00
14 Aug, 2024 17.27 18.02 16.49 16.77 7429.00
13 Aug, 2024 16.9 18.12 16.38 16.97 8922.00
12 Aug, 2024 18.58 18.58 17.2 17.25 8914.00
11 Aug, 2024 18.6 18.6 17.22 17.27 8226.00
09 Aug, 2024 18.51 18.51 17.42 17.61 17.58 Thousand
08 Aug, 2024 19.0 19.18 17.61 17.97 29.67 Thousand
07 Aug, 2024 17.87 18.72 17.24 18.27 35.28 Thousand
06 Aug, 2024 17.79 17.79 16.84 17.02 8255.00