Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 17.87 | 18.49 | 17.01 | 18.45 | 3463.00 |
| 13 Jan, 2025 | 18.7 | 18.7 | 17.67 | 17.87 | 7716.00 |
| 10 Jan, 2025 | 19.71 | 19.71 | 18.58 | 18.59 | 11.25 Thousand |
| 09 Jan, 2025 | 20.34 | 20.34 | 19.46 | 19.55 | 457.00 |
| 08 Jan, 2025 | 20.08 | 20.48 | 19.12 | 20.48 | 5172.00 |
| 07 Jan, 2025 | 20.11 | 21.2 | 20.0 | 20.07 | 12.55 Thousand |
| 06 Jan, 2025 | 21.2 | 21.2 | 20.0 | 20.69 | 3182.00 |
| 03 Jan, 2025 | 20.99 | 20.99 | 20.1 | 20.56 | 5396.00 |
| 02 Jan, 2025 | 19.55 | 20.2 | 19.01 | 20.19 | 3806.00 |
| 01 Jan, 2025 | 19.0 | 19.55 | 18.75 | 19.55 | 7418.00 |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6