Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.7 | 17.7 | 16.49 | 16.49 | 7054.00 |
| 07 Feb, 2025 | 17.15 | 17.48 | 16.53 | 17.35 | 283.00 |
| 06 Feb, 2025 | 17.0 | 17.73 | 16.8 | 16.81 | 2535.00 |
| 05 Feb, 2025 | 16.75 | 17.7 | 16.73 | 17.0 | 9549.00 |
| 04 Feb, 2025 | 17.13 | 17.7 | 16.83 | 17.49 | 6750.00 |
| 03 Feb, 2025 | 18.38 | 18.38 | 17.12 | 17.49 | 12.48 Thousand |
| 01 Feb, 2025 | 18.7 | 18.7 | 17.54 | 18.02 | 532.00 |
| 31 Jan, 2025 | 18.75 | 18.75 | 17.6 | 17.86 | 16.49 Thousand |
| 30 Jan, 2025 | 18.6 | 18.6 | 17.5 | 18.49 | 7353.00 |
| 29 Jan, 2025 | 17.4 | 17.9 | 17.4 | 17.9 | 3060.00 |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6