Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.16 17.7 16.04 17.06 21.17 Thousand
27 Jan, 2025 18.63 18.63 16.87 16.87 3720.00
24 Jan, 2025 17.66 19.29 17.66 17.75 14.33 Thousand
23 Jan, 2025 19.3 19.3 18.11 18.58 1708.00
22 Jan, 2025 19.01 19.5 18.77 18.77 5572.00
21 Jan, 2025 20.25 20.25 19.13 19.75 3706.00
20 Jan, 2025 20.37 20.37 18.63 20.0 5113.00
17 Jan, 2025 19.0 19.69 19.0 19.43 692.00
16 Jan, 2025 19.43 19.95 18.61 19.25 1477.00
15 Jan, 2025 18.45 19.3 18.45 19.29 2587.00