Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.25 18.25 17.0 17.32 11.74 Thousand
02 Aug, 2024 17.95 17.95 17.2 17.89 6867.00
01 Aug, 2024 18.0 18.0 17.51 17.53 58.24 Thousand
31 Jul, 2024 17.59 17.72 17.31 17.59 79.58 Thousand
30 Jul, 2024 17.5 18.36 17.21 17.44 4391.00
29 Jul, 2024 16.85 17.64 16.85 17.52 7916.00
26 Jul, 2024 17.6 17.76 17.25 17.64 646.00
25 Jul, 2024 17.81 17.81 17.24 17.25 469.00
24 Jul, 2024 18.69 18.69 17.46 17.5 3498.00
23 Jul, 2024 17.22 17.99 16.51 17.92 21.01 Thousand