Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 19.99 19.99 19.21 19.69 1980.00
30 Dec, 2024 20.52 20.52 19.12 20.0 7614.00
27 Dec, 2024 19.7 20.2 19.7 20.12 907.00
26 Dec, 2024 20.85 20.85 19.2 19.99 15.58 Thousand
24 Dec, 2024 20.0 20.89 20.0 20.1 5637.00
23 Dec, 2024 20.98 20.98 19.56 20.35 1879.00
20 Dec, 2024 20.51 21.0 19.82 20.41 17.2 Thousand
19 Dec, 2024 21.25 21.25 20.43 20.84 10.23 Thousand
18 Dec, 2024 21.14 21.69 20.5 21.5 3838.00
17 Dec, 2024 21.2 21.2 20.29 20.98 3178.00