Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.05 17.71 16.05 17.69 5510.00
21 Feb, 2025 16.69 17.1 16.45 16.46 507.00
20 Feb, 2025 15.65 16.43 15.65 16.28 4614.00
19 Feb, 2025 13.83 15.72 13.75 15.43 7620.00
18 Feb, 2025 14.75 15.25 13.69 14.37 13.58 Thousand
17 Feb, 2025 13.75 15.28 13.75 14.51 7607.00
14 Feb, 2025 15.99 15.99 15.2 15.2 5472.00
13 Feb, 2025 16.4 16.4 15.97 15.99 3700.00
12 Feb, 2025 15.47 15.99 15.2 15.71 3259.00
11 Feb, 2025 16.37 16.89 15.67 15.99 9924.00