Ador Fontech Limited (ADORFO.BO)
INR 142.5
(0.96%)
INR 142.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 137.85 | 137.85 | 131.0 | 131.85 | 41.95 Thousand |
| 06 Jun, 2024 | 129.55 | 138.0 | 129.3 | 135.85 | 22.52 Thousand |
| 05 Jun, 2024 | 123.1 | 128.8 | 120.6 | 127.25 | 27.63 Thousand |
| 04 Jun, 2024 | 128.0 | 131.0 | 121.2 | 126.85 | 32.75 Thousand |
| 03 Jun, 2024 | 134.0 | 134.5 | 129.15 | 129.75 | 38.94 Thousand |
| 31 May, 2024 | 132.0 | 134.95 | 130.6 | 131.75 | 14.22 Thousand |
| 30 May, 2024 | 131.1 | 135.85 | 130.0 | 132.2 | 22.58 Thousand |
| 29 May, 2024 | 130.25 | 135.6 | 130.25 | 134.45 | 15.2 Thousand |
| 28 May, 2024 | 134.15 | 137.8 | 129.25 | 132.35 | 63.58 Thousand |
| 27 May, 2024 | 139.85 | 139.85 | 135.0 | 135.25 | 34.9 Thousand |
KLBRENG-B
600581
ODVWZ
CRBO
MAIN
6145