Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 137.0 141.5 135.2 137.1 37.66 Thousand
23 May, 2024 139.75 141.75 137.55 138.1 35.74 Thousand
22 May, 2024 137.85 140.0 135.0 139.45 33.42 Thousand
21 May, 2024 143.55 144.85 137.0 137.85 94.07 Thousand
18 May, 2024 145.0 145.65 144.0 144.8 11.63 Thousand
17 May, 2024 148.2 148.2 141.95 145.65 72.3 Thousand
16 May, 2024 151.35 154.15 151.35 153.4 136.76 Thousand
15 May, 2024 152.0 153.45 150.8 151.3 90.3 Thousand
14 May, 2024 148.95 151.0 147.6 150.8 75.74 Thousand
13 May, 2024 149.5 151.0 146.0 146.95 79.58 Thousand