Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 142.9 143.4 140.75 141.7 16.08 Thousand
24 Apr, 2024 143.55 143.8 139.5 140.8 40.8 Thousand
23 Apr, 2024 141.0 144.25 140.0 140.55 21.07 Thousand
22 Apr, 2024 143.0 143.85 141.0 141.75 14.59 Thousand
19 Apr, 2024 141.0 144.0 138.0 141.8 17.83 Thousand
18 Apr, 2024 142.15 145.15 138.25 139.3 15.92 Thousand
16 Apr, 2024 139.2 145.0 138.5 142.85 21.1 Thousand
15 Apr, 2024 138.0 141.15 137.0 139.95 24.51 Thousand
12 Apr, 2024 140.4 142.05 137.7 141.4 27.14 Thousand
10 Apr, 2024 141.8 141.9 136.9 138.45 14.33 Thousand