Ador Fontech Limited (ADORFO.BO)
INR 142.5
(0.96%)
INR 142.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 141.9 | 144.0 | 138.25 | 139.45 | 16.81 Thousand |
| 08 Apr, 2024 | 140.05 | 145.0 | 139.45 | 141.9 | 47.75 Thousand |
| 05 Apr, 2024 | 138.0 | 139.95 | 137.8 | 139.45 | 9534.00 |
| 04 Apr, 2024 | 142.0 | 142.0 | 136.05 | 137.9 | 31.25 Thousand |
| 03 Apr, 2024 | 139.75 | 140.75 | 138.05 | 139.95 | 20.89 Thousand |
| 02 Apr, 2024 | 138.0 | 141.5 | 131.3 | 138.35 | 62.63 Thousand |
| 01 Apr, 2024 | 137.0 | 139.2 | 134.1 | 138.1 | 62.92 Thousand |
| 28 Mar, 2024 | 141.5 | 141.5 | 139.05 | 139.55 | 3818.00 |
| 27 Mar, 2024 | 139.05 | 143.3 | 136.35 | 137.55 | 27.82 Thousand |
| 26 Mar, 2024 | 140.25 | 142.5 | 138.5 | 140.95 | 15.37 Thousand |
KLBRENG-B
600581
ODVWZ
CRBO
MAIN
6145