Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 140.4 144.45 136.8 139.85 37.89 Thousand
21 Mar, 2024 140.15 142.0 136.05 141.2 21.1 Thousand
20 Mar, 2024 136.7 140.75 132.0 140.15 22.05 Thousand
19 Mar, 2024 137.75 137.75 134.0 136.9 2686.00
18 Mar, 2024 131.0 141.05 131.0 137.75 39.26 Thousand
15 Mar, 2024 138.5 139.75 132.6 135.35 20.58 Thousand
14 Mar, 2024 135.5 145.0 112.0 138.9 70 Thousand
13 Mar, 2024 142.25 146.0 135.0 136.1 58.97 Thousand
12 Mar, 2024 149.4 149.4 145.0 145.1 23.7 Thousand
11 Mar, 2024 152.95 152.95 146.1 147.0 9897.00