Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 150.75 153.4 149.25 149.25 18.02 Thousand
06 Mar, 2024 153.95 154.0 146.05 150.5 57.26 Thousand
05 Mar, 2024 152.0 155.0 146.65 153.0 39.91 Thousand
04 Mar, 2024 152.0 154.0 145.6 151.5 33.64 Thousand
02 Mar, 2024 148.6 151.9 147.05 148.5 5084.00
01 Mar, 2024 146.0 156.95 146.0 147.6 51.7 Thousand
29 Feb, 2024 150.0 151.3 145.0 145.7 64.75 Thousand
28 Feb, 2024 149.0 153.7 145.0 148.75 59.22 Thousand
27 Feb, 2024 157.35 157.35 150.05 151.4 59.17 Thousand
26 Feb, 2024 148.5 160.0 147.0 157.35 163.88 Thousand