Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 141.95 142.5 136.5 142.05 37.83 Thousand
08 Feb, 2024 140.0 141.9 137.25 141.4 28.56 Thousand
07 Feb, 2024 142.0 142.0 130.0 138.0 88.77 Thousand
06 Feb, 2024 142.9 142.9 138.1 141.8 15 Thousand
05 Feb, 2024 143.2 144.95 141.0 141.2 23.71 Thousand
02 Feb, 2024 147.0 147.0 142.6 143.0 213.96 Thousand
01 Feb, 2024 156.0 158.0 154.2 156.65 31.63 Thousand
31 Jan, 2024 149.7 154.0 145.25 154.0 38.61 Thousand
30 Jan, 2024 151.1 154.25 148.25 149.7 13.3 Thousand
29 Jan, 2024 152.0 154.4 147.25 150.0 90.05 Thousand